Convex Finance

CVX · 美元计价

$2.208

≈ ￥14.5728

-3.71% (-$0.09)

更新于 2026-10-29 16:20:03

24H 最高

$2.46

24H 最低

$2.16

今日开盘

$2.293

24H 成交量

$127.06万

流通市值

$2.20亿

24H 涨跌额

(-$0.09)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.52万	$369.20万	-2.43%
273	MITOMitosis	$0.00784	$0.00864	$0.00774	$70.16万	$404.52万	-8.94%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
535	BANANAS31Banana For Scale	$0.006128	$0.006361	$0.00608	$19.83万	$6,279.66万	-1.15%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
140	AVAAVA (Travala)	$0.315	$0.3428	$0.3088	$189.12万	$741.23万	-7.13%
442	ZKCBoundless	$0.0321	$0.0339	$0.0319	$29.79万	$969.19万	-3.60%
262	GALAGALA	$0.001727	$0.001828	$0.001718	$72.29万	$9,155.49万	-2.21%
611	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.78万	$2,272.02万	-2.95%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	-0.05%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
275	MRNABModerna (bStocks Tokenized Sto	$215.48	$218.35	$202.92	$69.37万	$222.59万	4.74%
568	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.78万	$3,413.59万	-1.39%
625	PENGBPENGB	$58.03	$61.47	$57.73	$11.41万	—	-4.51%
671	CATICatizen	$0.04194	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.54%
35	CRCLBCircle Internet Group (bStocks	$79.54	$82.66	$78.91	$1,667.13万	$1.60亿	-2.38%
472	PROVESuccinct	$0.1943	$0.1954	$0.1898	$26.36万	$3,777.06万	0.62%
118	METMeteora	$0.2956	$0.3229	$0.2928	$247.49万	$420.99万	-6.99%
516	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.67万	$2,772.73万	-0.64%