Succinct

PROVE · 美元计价

$0.1957

≈ ￥1.2916

0.72% ($0.00)

更新于 2026-10-29 19:20:02

24H 最高

$0.1976

24H 最低

$0.1898

今日开盘

$0.1943

24H 成交量

$35.37万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
571	TKOTokocrypto	$0.0484	$0.05	$0.0478	$16.59万	$369.20万	-1.63%
227	MITOMitosis	$0.00819	$0.00864	$0.00774	$81.63万	$404.52万	-3.65%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.56万	—	-7.62%
517	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$21.57万	$6,279.66万	-2.22%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
130	AVAAVA (Travala)	$0.3348	$0.3452	$0.3088	$222.26万	$741.23万	-0.03%
442	ZKCBoundless	$0.0323	$0.0339	$0.0319	$30.18万	$969.19万	-3.87%
239	GALAGALA	$0.001748	$0.001828	$0.001718	$77.64万	$9,155.49万	-1.24%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.60万	$2,272.02万	-1.97%
391	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$37.61万	$1,920.12万	0.80%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$40.65万	$238.47万	0.51%
252	MRNABModerna (bStocks Tokenized Sto	$218.63	$220.58	$202.92	$74.34万	$222.59万	7.47%
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.10万	$3,413.59万	1.15%
612	PENGBPENGB	$58.84	$61.47	$57.73	$12.87万	—	-3.35%
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.62%
34	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.91	$1,572.82万	$1.60亿	-2.57%
408	PROVESuccinct	$0.1957	$0.1976	$0.1898	$35.37万	$3,777.06万	0.72%
115	METMeteora	$0.2982	$0.3229	$0.2918	$252.88万	$420.99万	-6.26%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.47万	$2,772.73万	-0.23%