Boundless

ZKC · 美元计价

$0.0309

≈ ￥0.20394

-4.63% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0324

24H 成交量

$64.82万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
563	TKOTokocrypto	$0.0484	$0.05	$0.0426	$27.65万	$374.00万	0.21%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
676	DJTBDJTB	$5.64	$5.96	$5.61	$8.00万	—	-4.89%
456	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005539	$47.29万	$6,249.11万	-4.76%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
159	AVAAVA (Travala)	$0.2954	$0.3452	$0.2651	$258.92万	$733.65万	-8.69%
386	ZKCBoundless	$0.0309	$0.0336	$0.0284	$64.82万	$969.35万	-4.63%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.56万	$239.36万	0.37%
283	MRNABModerna (bStocks Tokenized Sto	$220.14	$225.00	$215.64	$99.56万	$217.62万	2.09%
431	LISTALista DAO	$0.0794	$0.0834	$0.0732	$52.83万	$3,455.87万	1.28%
634	PENGBPENGB	$54.47	$60.03	$53.87	$15.78万	—	-5.92%
586	CATICatizen	$0.0401	$0.04455	$0.03808	$22.35万	$2,947.46万	-4.04%
32	CRCLBCircle Internet Group (bStocks	$76.44	$81.28	$74.23	$3,403.06万	$1.61亿	-3.98%
167	PROVESuccinct	$0.192	$0.2065	$0.1657	$238.65万	$3,932.85万	-1.29%
199	METMeteora	$0.2805	$0.309	$0.2611	$188.74万	$419.59万	-4.72%
542	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04634	$31.10万	$2,801.09万	-0.93%