斯蒂姆币

STEEM · 美元计价

$0.04736

≈ ￥0.312576

-2.95% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.0488

24H 成交量

$27.54万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
566	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.79万	$374.00万	-9.72%
235	MITOMitosis	$0.00691	$0.0084	$0.0067	$122.31万	$387.03万	-17.54%
675	DJTBDJTB	$5.67	$5.98	$5.65	$6.67万	—	-5.18%
435	BANANAS31Banana For Scale	$0.005648	$0.006306	$0.005539	$47.29万	$6,249.11万	-9.68%
484	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
163	AVAAVA (Travala)	$0.3053	$0.3452	$0.2904	$227.67万	$733.65万	-3.42%
384	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.61万	$969.35万	-12.39%
154	GALAGALA	$0.001604	$0.001823	$0.001541	$240.29万	$9,203.72万	-10.14%
378	TNSRTensor	$0.0265	$0.0308	$0.0257	$59.14万	$2,274.23万	-12.83%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$67.03万	$1,881.58万	-7.14%
462	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.87	$61.50	$42.41万	$239.36万	0.06%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.34万	$217.62万	1.97%
425	LISTALista DAO	$0.0764	$0.0834	$0.0732	$48.68万	$3,455.87万	-3.41%
627	PENGBPENGB	$54.44	$60.03	$54.22	$16.39万	—	-8.24%
575	CATICatizen	$0.03901	$0.04455	$0.03808	$22.28万	$2,947.46万	-10.03%
31	CRCLBCircle Internet Group (bStocks	$75.6	$81.28	$74.23	$2,937.14万	$1.61亿	-5.55%
209	PROVESuccinct	$0.1913	$0.2065	$0.1887	$152.14万	$3,932.85万	-0.68%
170	METMeteora	$0.2695	$0.309	$0.2611	$214.25万	$419.59万	-11.38%
548	STEEM斯蒂姆币	$0.04736	$0.05007	$0.04634	$27.54万	$2,801.09万	-2.95%