MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.41万	$369.20万	-3.02%
298	MITOMitosis	$0.00805	$0.00865	$0.00782	$57.38万	$404.52万	-5.74%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.60%
450	BANANAS31Banana For Scale	$0.006156	$0.006433	$0.00608	$28.38万	$6,279.66万	-2.86%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
137	AVAAVA (Travala)	$0.3211	$0.3605	$0.3118	$181.78万	$741.23万	-10.28%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.99万	$969.19万	-3.30%
228	GALAGALA	$0.001737	$0.001828	$0.001724	$81.74万	$9,155.49万	-1.70%
579	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.25万	$2,272.02万	-2.30%
403	CGPTChainGPT	$0.01984	$0.02065	$0.01934	$35.20万	$1,920.12万	2.48%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.19万	$238.47万	-0.48%
271	MRNABModerna (bStocks Tokenized Sto	$213.5	$218.35	$202.92	$68.67万	$222.59万	4.03%
556	LISTALista DAO	$0.0787	$0.0799	$0.0758	$17.42万	$3,413.59万	-1.13%
599	PENGBPENGB	$58.29	$61.47	$57.73	$13.85万	—	-3.17%
668	CATICatizen	$0.04233	$0.04463	$0.04208	$6.40万	$2,909.99万	-4.81%
34	CRCLBCircle Internet Group (bStocks	$79.07	$82.66	$78.91	$1,639.93万	$1.60亿	-2.77%
457	PROVESuccinct	$0.1918	$0.1957	$0.1898	$27.73万	$3,777.06万	-1.59%
124	METMeteora	$0.2965	$0.324	$0.2955	$228.23万	$420.99万	-7.43%
516	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.02万	$2,772.73万	-0.48%