ACH

ACH · 美元计价

$0.00487

≈ ￥0.032142

-2.99% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00502

24H 成交量

$22.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.49万	$369.20万	-2.23%
272	MITOMitosis	$0.00778	$0.00865	$0.00774	$69.43万	$404.52万	-8.58%
640	DJTBDJTB	$5.92	$6.46	$5.92	$9.60万	—	-6.48%
537	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.00608	$19.21万	$6,279.66万	-1.34%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.28万	$741.23万	-7.84%
437	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.34万	$969.19万	-3.30%
263	GALAGALA	$0.00172	$0.001828	$0.001719	$72.03万	$9,155.49万	-2.72%
609	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.84万	$2,272.02万	-3.58%
389	CGPTChainGPT	$0.01966	$0.02065	$0.01964	$37.51万	$1,920.12万	-0.30%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.34%
280	MRNABModerna (bStocks Tokenized Sto	$216.69	$218.35	$202.92	$67.77万	$222.59万	4.92%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-2.40%
628	PENGBPENGB	$58.26	$61.47	$57.73	$11.25万	—	-4.04%
670	CATICatizen	$0.04195	$0.04444	$0.04146	$6.63万	$2,909.99万	-3.52%
34	CRCLBCircle Internet Group (bStocks	$79.19	$82.66	$78.91	$1,678.94万	$1.60亿	-2.37%
481	PROVESuccinct	$0.193	$0.1954	$0.1898	$25.48万	$3,777.06万	-0.46%
118	METMeteora	$0.2952	$0.3229	$0.2928	$246.77万	$420.99万	-6.91%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%