Advanced Micro Devices (bStock

AMDB · 美元计价

$558.11

≈ ￥3683.53

-2.11% (-$12.02)

更新于 2026-10-29 12:00:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.13

24H 成交量

$349.18万

流通市值

$1,308.42万

24H 涨跌额

(-$12.02)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
577	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.37万	$369.20万	-2.63%
293	MITOMitosis	$0.00788	$0.00865	$0.00781	$60.43万	$404.52万	-7.73%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.81万	—	-6.45%
493	BANANAS31Banana For Scale	$0.006149	$0.006362	$0.00608	$23.41万	$6,279.66万	-2.64%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.327	$0.3563	$0.3118	$183.91万	$741.23万	-7.58%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.63万	$969.19万	-3.89%
236	GALAGALA	$0.001732	$0.001828	$0.001722	$79.43万	$9,155.49万	-2.31%
596	TNSRTensor	$0.0297	$0.0309	$0.0295	$14.03万	$2,272.02万	-2.94%
401	CGPTChainGPT	$0.01988	$0.02065	$0.01936	$35.76万	$1,920.12万	2.47%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.14万	$238.47万	-0.40%
273	MRNABModerna (bStocks Tokenized Sto	$215.52	$218.35	$202.92	$67.73万	$222.59万	4.29%
557	LISTALista DAO	$0.0788	$0.0798	$0.0758	$17.34万	$3,413.59万	-0.76%
601	PENGBPENGB	$58.11	$61.47	$57.73	$13.70万	—	-4.16%
669	CATICatizen	$0.04222	$0.04451	$0.04208	$6.36万	$2,909.99万	-4.97%
34	CRCLBCircle Internet Group (bStocks	$79.18	$82.66	$78.91	$1,610.63万	$1.60亿	-2.81%
458	PROVESuccinct	$0.1911	$0.1956	$0.1898	$27.60万	$3,777.06万	-2.05%
122	METMeteora	$0.2939	$0.324	$0.2939	$231.86万	$420.99万	-8.64%
516	STEEM斯蒂姆币	$0.04794	$0.04999	$0.04744	$21.03万	$2,772.73万	-0.81%