阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 17:30:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
569	TKOTokocrypto	$0.048	$0.05	$0.048	$16.57万	$369.20万	-2.64%
263	MITOMitosis	$0.00794	$0.00864	$0.00774	$71.25万	$404.52万	-6.70%
672	DJTBDJTB	$5.92	$6.46	$5.92	$6.75万	—	-7.64%
521	BANANAS31Banana For Scale	$0.006109	$0.006361	$0.00608	$21.23万	$6,279.66万	-2.35%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
137	AVAAVA (Travala)	$0.3256	$0.3411	$0.3088	$197.42万	$741.23万	-3.92%
443	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.85万	$969.19万	-4.15%
247	GALAGALA	$0.001745	$0.001828	$0.001718	$74.70万	$9,155.49万	-1.58%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
388	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
365	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$41.46万	$238.47万	-0.10%
275	MRNABModerna (bStocks Tokenized Sto	$216.27	$218.35	$202.92	$69.47万	$222.59万	5.79%
571	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.50万	$3,413.59万	-1.26%
623	PENGBPENGB	$58.64	$61.47	$57.73	$11.55万	—	-2.72%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.58%
35	CRCLBCircle Internet Group (bStocks	$79.68	$82.66	$78.91	$1,578.44万	$1.60亿	-2.82%
469	PROVESuccinct	$0.1942	$0.1954	$0.1898	$27.10万	$3,777.06万	0.57%
117	METMeteora	$0.2952	$0.3229	$0.2928	$251.19万	$420.99万	-7.49%
508	STEEM斯蒂姆币	$0.04821	$0.04999	$0.04744	$22.13万	$2,772.73万	-1.51%