APPB

APPB · 美元计价

$261.69

≈ ￥1727.15

-0.43% (-$1.13)

更新于 2026-10-29 13:40:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.88万

流通市值

—

24H 涨跌额

(-$1.13)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
575	TKOTokocrypto	$0.0487	$0.05	$0.048	$16.10万	$369.20万	-1.22%
282	MITOMitosis	$0.00789	$0.00865	$0.00774	$65.50万	$404.52万	-7.29%
639	DJTBDJTB	$5.96	$6.46	$5.92	$9.73万	—	-6.14%
522	BANANAS31Banana For Scale	$0.006217	$0.006361	$0.00608	$20.90万	$6,279.66万	-0.45%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.3245	$0.3456	$0.3118	$187.85万	$741.23万	-4.22%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.52万	$969.19万	-2.40%
244	GALAGALA	$0.001766	$0.001828	$0.001722	$76.32万	$9,155.49万	-0.56%
607	TNSRTensor	$0.03	$0.0309	$0.0295	$12.85万	$2,272.02万	-1.64%
394	CGPTChainGPT	$0.02027	$0.02065	$0.01937	$36.71万	$1,920.12万	4.27%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$44.70万	$238.47万	-0.11%
277	MRNABModerna (bStocks Tokenized Sto	$216.56	$218.35	$202.92	$67.02万	$222.59万	5.01%
561	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.15万	$3,413.59万	0.25%
609	PENGBPENGB	$59.11	$61.47	$57.73	$12.73万	—	-2.36%
671	CATICatizen	$0.04258	$0.04444	$0.04202	$6.25万	$2,909.99万	-2.61%
34	CRCLBCircle Internet Group (bStocks	$79.86	$82.66	$78.91	$1,652.83万	$1.60亿	-1.84%
465	PROVESuccinct	$0.1937	$0.1956	$0.1898	$27.14万	$3,777.06万	-0.62%
117	METMeteora	$0.299	$0.3229	$0.2928	$239.36万	$420.99万	-6.56%
511	STEEM斯蒂姆币	$0.04832	$0.04999	$0.04744	$21.70万	$2,772.73万	0.02%