Arweave

AR · 美元计价

$3.201

≈ ￥21.1266

-5.58% (-$0.19)

更新于 2026-10-30 12:20:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.39

24H 成交量

$387.75万

流通市值

$2.34亿

24H 涨跌额

(-$0.19)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.30万	$374.00万	-4.35%
247	MITOMitosis	$0.00725	$0.00829	$0.0067	$123.80万	$387.03万	-8.58%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.65万	—	-5.04%
431	BANANAS31Banana For Scale	$0.005807	$0.006306	$0.005539	$49.83万	$6,249.11万	-5.76%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
165	AVAAVA (Travala)	$0.2742	$0.3452	$0.2713	$227.88万	$733.65万	-16.91%
386	ZKCBoundless	$0.0298	$0.0336	$0.0284	$60.88万	$969.35万	-7.45%
156	GALAGALA	$0.001652	$0.001823	$0.001541	$241.72万	$9,203.72万	-4.78%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.22万	$2,274.23万	-8.08%
369	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$65.99万	$1,881.58万	-2.32%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.26万	$239.36万	-0.18%
282	MRNABModerna (bStocks Tokenized Sto	$220.17	$225.00	$213.91	$96.02万	$217.62万	2.39%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$49.45万	$3,455.87万	-0.25%
625	PENGBPENGB	$55.14	$60.03	$53.87	$16.45万	—	-5.39%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.24万	$2,947.46万	-6.26%
32	CRCLBCircle Internet Group (bStocks	$76.64	$81.28	$74.23	$3,204.70万	$1.61亿	-3.28%
183	PROVESuccinct	$0.1763	$0.2065	$0.1657	$198.27万	$3,932.85万	-8.23%
178	METMeteora	$0.2775	$0.309	$0.2611	$205.79万	$419.59万	-5.64%
545	STEEM斯蒂姆币	$0.04747	$0.05007	$0.04634	$28.99万	$2,801.09万	-1.37%