AS Roma Fan Token

ASR · 美元计价

$0.731

≈ ￥4.8246

-3.94% (-$0.03)

更新于 2026-10-29 17:40:02

24H 最高

$0.763

24H 最低

$0.723

今日开盘

$0.761

24H 成交量

$12.48万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
570	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.49万	$369.20万	-2.44%
259	MITOMitosis	$0.00791	$0.00864	$0.00774	$72.43万	$404.52万	-7.27%
672	DJTBDJTB	$5.93	$6.46	$5.92	$6.74万	—	-7.20%
521	BANANAS31Banana For Scale	$0.006087	$0.006361	$0.00608	$21.25万	$6,279.66万	-2.58%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
135	AVAAVA (Travala)	$0.3342	$0.3411	$0.3088	$200.83万	$741.23万	-0.89%
445	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.50万	$969.19万	-4.45%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.76万	$9,155.49万	-2.08%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.13万	$2,272.02万	-3.58%
388	CGPTChainGPT	$0.01985	$0.02065	$0.0196	$38.44万	$1,920.12万	0.05%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$41.46万	$238.47万	-0.10%
274	MRNABModerna (bStocks Tokenized Sto	$216.24	$218.35	$202.92	$69.55万	$222.59万	5.64%
572	LISTALista DAO	$0.0778	$0.0798	$0.0758	$16.37万	$3,413.59万	-1.64%
622	PENGBPENGB	$58.39	$61.47	$57.73	$11.58万	—	-3.38%
671	CATICatizen	$0.04198	$0.04444	$0.04146	$6.90万	$2,909.99万	-3.67%
35	CRCLBCircle Internet Group (bStocks	$79.59	$82.66	$78.91	$1,578.54万	$1.60亿	-2.83%
463	PROVESuccinct	$0.1947	$0.1954	$0.1898	$27.69万	$3,777.06万	0.83%
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.69万	$420.99万	-7.87%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%