AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
578	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.06万	$369.20万	-2.21%
303	MITOMitosis	$0.00803	$0.00865	$0.00782	$56.33万	$404.52万	-6.85%
634	DJTBDJTB	$5.95	$6.46	$5.92	$9.77万	—	-6.74%
442	BANANAS31Banana For Scale	$0.006119	$0.006433	$0.006096	$28.66万	$6,279.66万	-2.22%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
139	AVAAVA (Travala)	$0.3172	$0.3639	$0.3118	$174.66万	$741.23万	-12.47%
424	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.97万	$969.19万	-3.88%
244	GALAGALA	$0.001732	$0.001828	$0.001731	$75.10万	$9,155.49万	-2.04%
579	TNSRTensor	$0.0298	$0.0309	$0.0298	$14.81万	$2,272.02万	-1.97%
413	CGPTChainGPT	$0.01993	$0.02065	$0.01934	$33.90万	$1,920.12万	2.63%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$48.58万	$238.47万	-0.30%
255	MRNABModerna (bStocks Tokenized Sto	$213.59	$218.35	$202.92	$70.57万	$222.59万	4.17%
562	LISTALista DAO	$0.0785	$0.0799	$0.0758	$16.57万	$3,413.59万	-1.51%
595	PENGBPENGB	$58.16	$61.47	$57.95	$13.64万	—	-2.68%
668	CATICatizen	$0.04252	$0.04463	$0.04229	$6.24万	$2,909.99万	-3.45%
34	CRCLBCircle Internet Group (bStocks	$79.22	$82.66	$79.00	$1,619.00万	$1.60亿	-2.44%
448	PROVESuccinct	$0.1905	$0.1958	$0.1898	$27.93万	$3,777.06万	-2.71%
124	METMeteora	$0.2982	$0.324	$0.297	$221.59万	$420.99万	-7.10%
533	STEEM斯蒂姆币	$0.04791	$0.04999	$0.0476	$18.34万	$2,772.73万	-0.79%