Astar

ASTR · 美元计价

$0.006053

≈ ￥0.03995

-4.47% (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.006359

24H 最低

$0.005865

今日开盘

$0.006336

24H 成交量

$21.62万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.53万	$374.00万	-4.67%
220	MITOMitosis	$0.00732	$0.00851	$0.00709	$107.85万	$387.03万	-13.17%
675	DJTBDJTB	$5.73	$6.00	$5.70	$6.53万	—	-4.18%
438	BANANAS31Banana For Scale	$0.005843	$0.006312	$0.005704	$39.31万	$6,249.11万	-7.12%
442	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
144	AVAAVA (Travala)	$0.3228	$0.3452	$0.3088	$218.12万	$733.65万	1.00%
440	ZKCBoundless	$0.0314	$0.0337	$0.0305	$39.02万	$969.35万	-6.55%
192	GALAGALA	$0.001654	$0.001823	$0.001601	$138.38万	$9,203.72万	-8.47%
470	TNSRTensor	$0.0284	$0.0308	$0.0278	$34.99万	$2,274.23万	-7.49%
333	CGPTChainGPT	$0.01952	$0.02065	$0.019	$58.68万	$1,881.58万	-3.80%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.87	$61.50	$36.42万	$239.36万	0.18%
280	MRNABModerna (bStocks Tokenized Sto	$221.39	$225.00	$212.21	$77.64万	$217.62万	3.77%
445	LISTALista DAO	$0.0794	$0.0834	$0.076	$38.26万	$3,455.87万	0.38%
626	PENGBPENGB	$55.24	$60.03	$54.74	$14.44万	—	-7.25%
596	CATICatizen	$0.04091	$0.04455	$0.04028	$17.47万	$2,947.46万	-7.04%
34	CRCLBCircle Internet Group (bStocks	$76.94	$81.28	$76.52	$2,024.79万	$1.61亿	-4.47%
194	PROVESuccinct	$0.1925	$0.2065	$0.1892	$137.58万	$3,932.85万	-0.36%
160	METMeteora	$0.284	$0.3179	$0.2756	$188.37万	$419.59万	-10.10%
539	STEEM斯蒂姆币	$0.04805	$0.05007	$0.04687	$25.31万	$2,801.09万	-3.50%