AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.48

≈ ￥280.368

5.31% ($2.14)

更新于 2026-10-29 21:45:03

24H 最高

$42.63

24H 最低

$40.01

今日开盘

$40.34

24H 成交量

$17.32万

流通市值

$191.32万

24H 涨跌额

($2.14)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
591	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.84万	$369.20万	0.62%
230	MITOMitosis	$0.00797	$0.00857	$0.00774	$79.24万	$404.52万	-7.00%
664	DJTBDJTB	$5.86	$6.11	$5.74	$7.23万	—	-3.93%
519	BANANAS31Banana For Scale	$0.006154	$0.006361	$0.006048	$21.23万	$6,279.66万	-0.53%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
122	AVAAVA (Travala)	$0.3311	$0.3452	$0.3088	$234.18万	$741.23万	0.46%
467	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.47万	$969.19万	-1.21%
227	GALAGALA	$0.001765	$0.001828	$0.001718	$80.25万	$9,155.49万	0.69%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.51万	$2,272.02万	-0.33%
400	CGPTChainGPT	$0.02006	$0.02065	$0.0196	$36.66万	$1,920.12万	-0.30%
372	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.87	$61.50	$41.16万	$238.47万	-1.21%
262	MRNABModerna (bStocks Tokenized Sto	$221.42	$222.64	$211.50	$70.96万	$222.59万	2.21%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.41万	$3,413.59万	2.72%
610	PENGBPENGB	$59.14	$61.47	$57.73	$13.37万	—	-1.71%
636	CATICatizen	$0.04304	$0.04444	$0.04146	$10.50万	$2,909.99万	-0.12%
34	CRCLBCircle Internet Group (bStocks	$79.6	$82.08	$78.80	$1,631.77万	$1.60亿	-1.83%
333	PROVESuccinct	$0.1977	$0.1991	$0.1898	$49.56万	$3,777.06万	2.92%
119	METMeteora	$0.2961	$0.3229	$0.2918	$243.18万	$420.99万	-4.52%
507	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$23.18万	$2,772.73万	0.29%