Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 13:50:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0488	$0.05	$0.048	$16.10万	$369.20万	-1.22%
277	MITOMitosis	$0.00785	$0.00865	$0.00774	$66.69万	$404.52万	-7.76%
640	DJTBDJTB	$5.97	$6.46	$5.92	$9.73万	—	-5.84%
527	BANANAS31Banana For Scale	$0.006228	$0.006361	$0.00608	$20.66万	$6,279.66万	-0.42%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.3201	$0.3456	$0.3118	$187.54万	$741.23万	-5.44%
425	ZKCBoundless	$0.0326	$0.0339	$0.0319	$31.49万	$969.19万	-2.10%
248	GALAGALA	$0.001764	$0.001828	$0.001722	$76.14万	$9,155.49万	-0.40%
610	TNSRTensor	$0.03	$0.0309	$0.0295	$12.53万	$2,272.02万	-1.64%
394	CGPTChainGPT	$0.02027	$0.02065	$0.01937	$36.83万	$1,920.12万	4.27%
352	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$44.60万	$238.47万	-0.22%
276	MRNABModerna (bStocks Tokenized Sto	$216.56	$218.35	$202.92	$67.00万	$222.59万	5.17%
562	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.15万	$3,413.59万	-0.13%
613	PENGBPENGB	$59.2	$61.47	$57.73	$12.12万	—	-1.56%
671	CATICatizen	$0.04264	$0.04444	$0.04202	$6.27万	$2,909.99万	-2.38%
34	CRCLBCircle Internet Group (bStocks	$79.88	$82.66	$78.91	$1,655.54万	$1.60亿	-1.78%
465	PROVESuccinct	$0.1937	$0.1956	$0.1898	$27.16万	$3,777.06万	-0.67%
117	METMeteora	$0.299	$0.3229	$0.2928	$240.27万	$420.99万	-6.42%
509	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$21.74万	$2,772.73万	0.00%