Lombard

BARD · 美元计价

$0.1083

≈ ￥0.71478

-2.43% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.111

24H 成交量

$14.49万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
579	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.36万	$369.20万	-2.62%
294	MITOMitosis	$0.00799	$0.00865	$0.00782	$58.59万	$404.52万	-6.33%
638	DJTBDJTB	$5.93	$6.46	$5.92	$9.83万	—	-6.76%
472	BANANAS31Banana For Scale	$0.006127	$0.006413	$0.00608	$25.76万	$6,279.66万	-4.28%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.3285	$0.3563	$0.3118	$181.72万	$741.23万	-7.39%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.62万	$969.19万	-3.89%
237	GALAGALA	$0.00173	$0.001828	$0.001722	$79.52万	$9,155.49万	-2.65%
584	TNSRTensor	$0.0296	$0.0309	$0.0295	$14.99万	$2,272.02万	-2.95%
400	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.76万	$1,920.12万	2.11%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$49.25万	$238.47万	-0.35%
272	MRNABModerna (bStocks Tokenized Sto	$213.41	$218.35	$202.92	$68.29万	$222.59万	3.61%
557	LISTALista DAO	$0.0789	$0.0799	$0.0758	$17.49万	$3,413.59万	-0.88%
600	PENGBPENGB	$57.92	$61.47	$57.73	$13.77万	—	-4.42%
669	CATICatizen	$0.04224	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.52%
34	CRCLBCircle Internet Group (bStocks	$79.11	$82.66	$78.91	$1,626.98万	$1.60亿	-2.91%
459	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.63万	$3,777.06万	-2.25%
124	METMeteora	$0.2941	$0.324	$0.2941	$230.80万	$420.99万	-8.49%
501	STEEM斯蒂姆币	$0.04788	$0.04999	$0.04744	$21.92万	$2,772.73万	-0.69%