比特现金

BCH · 美元计价

$289

≈ ￥1907.4

0.28% ($0.80)

更新于 2026-10-30 00:50:02

24H 最高

$293.50

24H 最低

$275.40

今日开盘

$288.2

24H 成交量

$1,100.62万

流通市值

$57.79亿

24H 涨跌额

($0.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
597	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.87万	$374.00万	3.11%
235	MITOMitosis	$0.00806	$0.00854	$0.00774	$81.44万	$387.03万	-4.50%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.56万	—	-3.18%
512	BANANAS31Banana For Scale	$0.006234	$0.006361	$0.006048	$23.49万	$6,249.11万	0.27%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
135	AVAAVA (Travala)	$0.328	$0.3452	$0.3088	$217.72万	$733.65万	-0.70%
464	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.21万	$969.35万	1.52%
206	GALAGALA	$0.001797	$0.001828	$0.001718	$94.85万	$9,203.72万	3.16%
621	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.70万	$2,274.23万	1.66%
379	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$40.82万	$1,881.58万	0.90%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$37.14万	$239.36万	0.23%
251	MRNABModerna (bStocks Tokenized Sto	$217.89	$225.00	$211.50	$76.06万	$217.62万	1.18%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.43万	$3,455.87万	4.80%
622	PENGBPENGB	$59.28	$61.47	$57.73	$12.57万	—	0.58%
623	CATICatizen	$0.04378	$0.04455	$0.04146	$12.51万	$2,947.46万	2.43%
32	CRCLBCircle Internet Group (bStocks	$80.45	$82.08	$78.80	$2,002.54万	$1.61亿	1.18%
197	PROVESuccinct	$0.1997	$0.2065	$0.1898	$101.94万	$3,932.85万	3.69%
133	METMeteora	$0.3041	$0.3229	$0.2918	$219.52万	$419.59万	-1.07%
516	STEEM斯蒂姆币	$0.04974	$0.05007	$0.04744	$22.88万	$2,801.09万	1.76%