BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 16:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.43%
272	MITOMitosis	$0.00782	$0.00864	$0.00774	$70.06万	$404.52万	-8.86%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
535	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.00608	$19.79万	$6,279.66万	-1.37%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
140	AVAAVA (Travala)	$0.3151	$0.3428	$0.3088	$188.74万	$741.23万	-6.89%
442	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.89万	$969.19万	-3.30%
261	GALAGALA	$0.001725	$0.001828	$0.001718	$72.44万	$9,155.49万	-2.43%
610	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.80万	$2,272.02万	-2.95%
392	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.70万	$1,920.12万	0.10%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
275	MRNABModerna (bStocks Tokenized Sto	$215.96	$218.35	$202.92	$69.51万	$222.59万	4.96%
567	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.77%
625	PENGBPENGB	$58.27	$61.47	$57.73	$11.45万	—	-4.29%
671	CATICatizen	$0.04183	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.95%
35	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$78.91	$1,665.04万	$1.60亿	-2.55%
473	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.43万	$3,777.06万	0.67%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.58万	$420.99万	-7.48%
511	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.90万	$2,772.73万	-0.64%