Biconomy

BICO · 美元计价

$0.0164

≈ ￥0.10824

4.39% ($0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01571

24H 成交量

$237.10万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
571	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.48万	$369.20万	-2.23%
229	MITOMitosis	$0.00807	$0.00864	$0.00774	$80.60万	$404.52万	-5.50%
673	DJTBDJTB	$5.95	$6.46	$5.92	$6.67万	—	-7.32%
522	BANANAS31Banana For Scale	$0.006048	$0.006361	$0.006048	$21.07万	$6,279.66万	-3.74%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
131	AVAAVA (Travala)	$0.342	$0.3452	$0.3088	$218.01万	$741.23万	0.77%
449	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.44万	$969.19万	-4.45%
243	GALAGALA	$0.00174	$0.001828	$0.001718	$76.34万	$9,155.49万	-2.25%
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.22万	$2,272.02万	-3.27%
396	CGPTChainGPT	$0.01987	$0.02065	$0.0196	$37.03万	$1,920.12万	-0.65%
368	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.03%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.05万	$222.59万	5.57%
548	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.25%
620	PENGBPENGB	$58.59	$61.47	$57.73	$12.15万	—	-3.32%
670	CATICatizen	$0.04201	$0.04444	$0.04146	$6.80万	$2,909.99万	-4.07%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,568.74万	$1.60亿	-2.92%
420	PROVESuccinct	$0.1944	$0.1976	$0.1898	$33.40万	$3,777.06万	0.57%
115	METMeteora	$0.2923	$0.3229	$0.2918	$253.77万	$420.99万	-8.88%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.06万	$2,772.73万	-1.11%