BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 00:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.90万	$374.00万	2.69%
235	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.40万	$387.03万	-4.15%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.18%
510	BANANAS31Banana For Scale	$0.006233	$0.006361	$0.006048	$23.60万	$6,249.11万	0.21%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
135	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$218.20万	$733.65万	-1.53%
462	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.46万	$969.35万	1.22%
206	GALAGALA	$0.001799	$0.001828	$0.001718	$94.97万	$9,203.72万	2.98%
621	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.71万	$2,274.23万	1.67%
379	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$41.00万	$1,881.58万	0.80%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.92万	$239.36万	0.44%
252	MRNABModerna (bStocks Tokenized Sto	$218.52	$225.00	$211.50	$75.77万	$217.62万	1.48%
563	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.41万	$3,455.87万	4.80%
623	PENGBPENGB	$59.37	$61.47	$57.73	$12.56万	—	0.44%
622	CATICatizen	$0.04376	$0.04455	$0.04146	$12.64万	$2,947.46万	2.05%
32	CRCLBCircle Internet Group (bStocks	$80.6	$82.08	$78.80	$2,003.79万	$1.61亿	1.42%
199	PROVESuccinct	$0.1995	$0.2065	$0.1898	$100.83万	$3,932.85万	3.69%
133	METMeteora	$0.3034	$0.3229	$0.2918	$220.28万	$419.59万	-1.69%
516	STEEM斯蒂姆币	$0.0499	$0.05007	$0.04744	$22.96万	$2,801.09万	1.98%