Conflux

CFX · 美元计价

$0.04666

≈ ￥0.307956

-3.52% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.04915

24H 最低

$0.0466

今日开盘

$0.04836

24H 成交量

$62.78万

流通市值

$2.54亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
576	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.46万	$369.20万	-2.62%
294	MITOMitosis	$0.00805	$0.00865	$0.00782	$58.46万	$404.52万	-5.74%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%
463	BANANAS31Banana For Scale	$0.006127	$0.006433	$0.00608	$27.03万	$6,279.66万	-4.56%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.3259	$0.3573	$0.3118	$182.32万	$741.23万	-8.79%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.66万	$969.19万	-3.89%
232	GALAGALA	$0.001723	$0.001828	$0.001723	$80.90万	$9,155.49万	-3.09%
582	TNSRTensor	$0.0296	$0.0309	$0.0295	$15.20万	$2,272.02万	-2.63%
400	CGPTChainGPT	$0.01983	$0.02065	$0.01936	$35.58万	$1,920.12万	2.11%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$49.19万	$238.47万	-0.26%
271	MRNABModerna (bStocks Tokenized Sto	$213.21	$218.35	$202.92	$68.47万	$222.59万	3.28%
557	LISTALista DAO	$0.079	$0.0799	$0.0758	$17.49万	$3,413.59万	-1.00%
596	PENGBPENGB	$58.09	$61.47	$57.73	$13.99万	—	-3.55%
669	CATICatizen	$0.04223	$0.04463	$0.04208	$6.35万	$2,909.99万	-4.67%
34	CRCLBCircle Internet Group (bStocks	$79	$82.66	$78.91	$1,628.50万	$1.60亿	-3.15%
458	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.68万	$3,777.06万	-2.20%
124	METMeteora	$0.2943	$0.324	$0.2943	$230.60万	$420.99万	-8.35%
514	STEEM斯蒂姆币	$0.04791	$0.04999	$0.04744	$21.04万	$2,772.73万	-0.33%