Chromia

CHR · 美元计价

$0.01728

≈ ￥0.114048

-3.73% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.01853

24H 最低

$0.0172

今日开盘

$0.01795

24H 成交量

$24.84万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
576	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.14万	$369.20万	-1.82%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.68万	$404.52万	-6.66%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.77万	—	-6.60%
445	BANANAS31Banana For Scale	$0.006116	$0.006433	$0.00608	$28.90万	$6,279.66万	-2.41%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
139	AVAAVA (Travala)	$0.3178	$0.3639	$0.3118	$173.26万	$741.23万	-12.02%
423	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.10万	$969.19万	-3.58%
239	GALAGALA	$0.001741	$0.001828	$0.001727	$77.55万	$9,155.49万	-1.86%
579	TNSRTensor	$0.0298	$0.0309	$0.0296	$14.81万	$2,272.02万	-1.97%
411	CGPTChainGPT	$0.01992	$0.02065	$0.01934	$34.09万	$1,920.12万	2.42%
331	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.75	$61.55	$49.22万	$238.47万	-0.18%
263	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.66万	$222.59万	4.15%
559	LISTALista DAO	$0.0783	$0.0799	$0.0758	$16.75万	$3,413.59万	-1.63%
597	PENGBPENGB	$57.88	$61.47	$57.88	$13.67万	—	-3.08%
668	CATICatizen	$0.04238	$0.04463	$0.0422	$6.31万	$2,909.99万	-4.12%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,626.86万	$1.60亿	-2.86%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$27.91万	$3,777.06万	-2.10%
125	METMeteora	$0.2982	$0.324	$0.297	$222.58万	$420.99万	-7.25%
536	STEEM斯蒂姆币	$0.04782	$0.04999	$0.0476	$18.41万	$2,772.73万	-0.42%