Compound

COMP · 美元计价

$21.74

≈ ￥143.484

0.74% ($0.16)

更新于 2026-10-30 03:40:01

24H 最高

$22.00

24H 最低

$21.03

今日开盘

$21.58

24H 成交量

$114.18万

流通市值

$2.18亿

24H 涨跌额

($0.16)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.41%
230	MITOMitosis	$0.00796	$0.00854	$0.00774	$83.09万	$387.03万	-6.13%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.95万	—	-3.87%
474	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$27.99万	$6,249.11万	-2.28%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
134	AVAAVA (Travala)	$0.3264	$0.3452	$0.3088	$213.19万	$733.65万	1.40%
472	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.23万	$969.35万	-1.79%
203	GALAGALA	$0.001762	$0.001828	$0.001718	$95.90万	$9,203.72万	-1.07%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.28万	$2,274.23万	-1.63%
403	CGPTChainGPT	$0.0198	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.17%
513	NFLXBNetflix (bStocks Tokenized Sto	$62.01	$62.87	$61.50	$23.46万	$239.36万	0.23%
233	MRNABModerna (bStocks Tokenized Sto	$221.34	$225.00	$211.50	$81.44万	$217.62万	3.35%
452	LISTALista DAO	$0.0804	$0.0834	$0.077	$30.76万	$3,455.87万	2.03%
618	PENGBPENGB	$58.6	$61.47	$57.73	$12.83万	—	-2.93%
606	CATICatizen	$0.04326	$0.04455	$0.04146	$14.21万	$2,947.46万	-0.73%
31	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.75	$1,865.66万	$1.61亿	-0.82%
183	PROVESuccinct	$0.1981	$0.2065	$0.1898	$119.53万	$3,932.85万	2.59%
149	METMeteora	$0.2946	$0.3229	$0.2918	$170.51万	$419.59万	-6.18%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.45万	$2,801.09万	0.53%