Cookie DAO

COOKIE · 美元计价

$0.00822

≈ ￥0.054252

-8.87% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.00902

24H 成交量

$13.39万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
606	TKOTokocrypto	$0.047	$0.05	$0.0467	$15.90万	$374.00万	-4.47%
222	MITOMitosis	$0.0074	$0.00851	$0.0071	$102.78万	$387.03万	-12.22%
673	DJTBDJTB	$5.74	$6.00	$5.70	$6.77万	—	-4.17%
456	BANANAS31Banana For Scale	$0.005818	$0.006312	$0.005704	$36.69万	$6,249.11万	-7.33%
436	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
143	AVAAVA (Travala)	$0.3256	$0.3452	$0.3088	$218.43万	$733.65万	1.34%
449	ZKCBoundless	$0.0311	$0.0337	$0.0305	$37.05万	$969.35万	-7.16%
198	GALAGALA	$0.001636	$0.001823	$0.001601	$128.55万	$9,203.72万	-9.21%
503	TNSRTensor	$0.0284	$0.0308	$0.0278	$29.66万	$2,274.23万	-7.19%
344	CGPTChainGPT	$0.01918	$0.02065	$0.019	$54.90万	$1,881.58万	-5.14%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$37.19万	$239.36万	-0.21%
279	MRNABModerna (bStocks Tokenized Sto	$221	$225.00	$212.21	$77.47万	$217.62万	4.09%
451	LISTALista DAO	$0.0785	$0.0834	$0.076	$36.94万	$3,455.87万	-0.38%
623	PENGBPENGB	$55.27	$60.03	$54.74	$14.28万	—	-6.23%
594	CATICatizen	$0.04096	$0.04455	$0.04028	$17.26万	$2,947.46万	-6.59%
33	CRCLBCircle Internet Group (bStocks	$77.35	$81.28	$76.62	$1,996.86万	$1.61亿	-4.12%
191	PROVESuccinct	$0.1929	$0.2065	$0.1892	$135.54万	$3,932.85万	0.16%
161	METMeteora	$0.2816	$0.3179	$0.2756	$184.33万	$419.59万	-10.43%
543	STEEM斯蒂姆币	$0.04771	$0.05007	$0.04687	$24.02万	$2,801.09万	-3.48%