CoW Protocol

COW · 美元计价

$0.1258

≈ ￥0.83028

0.24% ($0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1255

24H 成交量

$6.96万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
597	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.83万	$374.00万	1.65%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$84.29万	$387.03万	-5.09%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.38万	—	-3.19%
514	BANANAS31Banana For Scale	$0.006162	$0.006361	$0.006048	$23.39万	$6,249.11万	-1.64%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
135	AVAAVA (Travala)	$0.332	$0.3452	$0.3088	$219.04万	$733.65万	-0.39%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.79万	$969.35万	-0.30%
206	GALAGALA	$0.001769	$0.001828	$0.001718	$94.90万	$9,203.72万	0.97%
605	TNSRTensor	$0.0302	$0.0309	$0.0294	$14.05万	$2,274.23万	0.33%
379	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.50%
425	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$34.13万	$239.36万	-0.03%
251	MRNABModerna (bStocks Tokenized Sto	$217.81	$225.00	$211.50	$76.01万	$217.62万	1.90%
524	LISTALista DAO	$0.0828	$0.0829	$0.077	$22.09万	$3,455.87万	6.56%
624	PENGBPENGB	$58.93	$61.47	$57.73	$12.47万	—	-0.24%
625	CATICatizen	$0.04323	$0.04455	$0.04146	$12.30万	$2,947.46万	1.05%
31	CRCLBCircle Internet Group (bStocks	$79.94	$82.08	$78.80	$1,996.42万	$1.61亿	0.19%
189	PROVESuccinct	$0.1994	$0.2065	$0.1898	$110.78万	$3,932.85万	3.37%
138	METMeteora	$0.2984	$0.3229	$0.2918	$208.53万	$419.59万	-2.45%
518	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.64万	$2,801.09万	1.12%