Shentu

CTK · 美元计价

$0.0895

≈ ￥0.5907

-5.29% (-$0.01)

更新于 2026-10-29 10:45:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0945

24H 成交量

$24.08万

流通市值

$1,553.52万

24H 涨跌额

(-$0.01)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
577	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.23万	$369.20万	-2.62%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.92万	$404.52万	-6.44%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.69万	—	-6.46%
447	BANANAS31Banana For Scale	$0.006097	$0.006433	$0.00608	$28.62万	$6,279.66万	-3.19%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
137	AVAAVA (Travala)	$0.3203	$0.3618	$0.3118	$179.75万	$741.23万	-10.63%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.57万	$969.19万	-3.89%
232	GALAGALA	$0.001729	$0.001828	$0.001724	$80.66万	$9,155.49万	-2.37%
578	TNSRTensor	$0.0295	$0.0309	$0.0295	$15.23万	$2,272.02万	-2.96%
410	CGPTChainGPT	$0.01976	$0.02065	$0.01934	$34.37万	$1,920.12万	1.86%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.75	$61.55	$49.20万	$238.47万	-0.21%
270	MRNABModerna (bStocks Tokenized Sto	$213.54	$218.35	$202.92	$68.64万	$222.59万	3.95%
557	LISTALista DAO	$0.0779	$0.0799	$0.0758	$17.19万	$3,413.59万	-1.77%
601	PENGBPENGB	$57.9	$61.47	$57.73	$13.68万	—	-3.39%
667	CATICatizen	$0.0422	$0.04463	$0.04208	$6.57万	$2,909.99万	-4.59%
34	CRCLBCircle Internet Group (bStocks	$78.96	$82.66	$78.91	$1,632.93万	$1.60亿	-2.64%
451	PROVESuccinct	$0.191	$0.1957	$0.1898	$28.09万	$3,777.06万	-2.20%
124	METMeteora	$0.2957	$0.324	$0.2955	$225.51万	$420.99万	-7.82%
524	STEEM斯蒂姆币	$0.04768	$0.04999	$0.04744	$19.97万	$2,772.73万	-0.69%