Cartesi

CTSI · 美元计价

$0.02808

≈ ￥0.185328

0.43% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02796

24H 成交量

$43.57万

流通市值

$2,691.74万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
595	TKOTokocrypto	$0.0498	$0.0499	$0.0478	$14.88万	$369.20万	2.26%
230	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.95万	$404.52万	-4.60%
667	DJTBDJTB	$5.8	$6.05	$5.74	$7.00万	—	-3.49%
515	BANANAS31Banana For Scale	$0.006264	$0.006361	$0.006048	$21.90万	$6,279.66万	1.25%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
127	AVAAVA (Travala)	$0.3244	$0.3452	$0.3088	$226.46万	$741.23万	-1.19%
450	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.65万	$969.19万	0.91%
209	GALAGALA	$0.001801	$0.001828	$0.001718	$92.21万	$9,155.49万	2.27%
617	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
425	CGPTChainGPT	$0.02043	$0.02065	$0.0196	$33.19万	$1,920.12万	0.49%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$36.19万	$238.47万	0.58%
273	MRNABModerna (bStocks Tokenized Sto	$221.2	$225.00	$211.50	$67.05万	$222.59万	1.89%
570	LISTALista DAO	$0.0798	$0.0801	$0.0767	$16.98万	$3,413.59万	3.64%
620	PENGBPENGB	$59.72	$61.47	$57.73	$12.63万	—	1.48%
621	CATICatizen	$0.04406	$0.04455	$0.04146	$12.47万	$2,909.99万	2.51%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,939.49万	$1.60亿	1.07%
206	PROVESuccinct	$0.2014	$0.2065	$0.1898	$93.62万	$3,777.06万	4.19%
130	METMeteora	$0.3049	$0.3229	$0.2918	$225.33万	$420.99万	-1.61%
509	STEEM斯蒂姆币	$0.04987	$0.04999	$0.04744	$22.93万	$2,772.73万	1.71%