Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.44%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.75万	—	-6.29%
449	BANANAS31Banana For Scale	$0.006143	$0.006433	$0.00608	$28.34万	$6,279.66万	-2.85%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
229	GALAGALA	$0.001744	$0.001828	$0.001724	$81.28万	$9,155.49万	-1.41%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%
404	CGPTChainGPT	$0.01985	$0.02065	$0.01934	$35.08万	$1,920.12万	2.48%
333	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$49.19万	$238.47万	-0.45%
271	MRNABModerna (bStocks Tokenized Sto	$213.73	$218.35	$202.92	$68.66万	$222.59万	4.19%
555	LISTALista DAO	$0.0784	$0.0799	$0.0758	$17.45万	$3,413.59万	-1.26%
599	PENGBPENGB	$58.23	$61.47	$57.73	$13.83万	—	-2.85%
670	CATICatizen	$0.04235	$0.04463	$0.04208	$6.40万	$2,909.99万	-4.42%
34	CRCLBCircle Internet Group (bStocks	$79.34	$82.66	$78.91	$1,637.90万	$1.60亿	-2.27%
455	PROVESuccinct	$0.1919	$0.1957	$0.1898	$27.86万	$3,777.06万	-1.59%
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
522	STEEM斯蒂姆币	$0.04816	$0.04999	$0.04744	$20.33万	$2,772.73万	0.15%