Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.37

≈ ￥345.642

-1.69% (-$0.90)

更新于 2026-10-29 19:00:01

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.27

24H 成交量

$231.95万

流通市值

$2,229.24万

24H 涨跌额

(-$0.90)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0483	$0.05	$0.0478	$16.52万	$369.20万	-2.23%
227	MITOMitosis	$0.00804	$0.00864	$0.00774	$81.32万	$404.52万	-5.74%
673	DJTBDJTB	$5.94	$6.45	$5.92	$6.66万	—	-7.76%
513	BANANAS31Banana For Scale	$0.006132	$0.006361	$0.006048	$21.75万	$6,279.66万	-2.45%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
131	AVAAVA (Travala)	$0.3349	$0.3452	$0.3088	$219.52万	$741.23万	-0.30%
443	ZKCBoundless	$0.0324	$0.0339	$0.0319	$30.17万	$969.19万	-3.57%
240	GALAGALA	$0.001753	$0.001828	$0.001718	$77.81万	$9,155.49万	-1.24%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
394	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.29万	$1,920.12万	0.60%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$40.82万	$238.47万	0.40%
257	MRNABModerna (bStocks Tokenized Sto	$220.18	$220.19	$202.92	$73.05万	$222.59万	7.56%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.51万	$3,413.59万	0.63%
615	PENGBPENGB	$59.01	$61.47	$57.73	$12.74万	—	-2.99%
671	CATICatizen	$0.04235	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.98%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.38	$78.91	$1,569.62万	$1.60亿	-2.92%
414	PROVESuccinct	$0.1944	$0.1976	$0.1898	$34.18万	$3,777.06万	0.36%
115	METMeteora	$0.2976	$0.3229	$0.2918	$252.36万	$420.99万	-6.62%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%