Ethereum Name Service

ENS · 美元计价

$5.33

≈ ￥35.178

1.52% ($0.08)

更新于 2026-10-30 01:20:01

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.25

24H 成交量

$65.97万

流通市值

$2.27亿

24H 涨跌额

($0.08)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
599	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.63万	$374.00万	2.26%
236	MITOMitosis	$0.00805	$0.00854	$0.00774	$81.30万	$387.03万	-5.07%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.42万	—	-2.70%
513	BANANAS31Banana For Scale	$0.006193	$0.006361	$0.006048	$23.14万	$6,249.11万	-1.09%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
136	AVAAVA (Travala)	$0.3284	$0.3452	$0.3088	$216.83万	$733.65万	-1.08%
462	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.33万	$969.35万	0.30%
206	GALAGALA	$0.001789	$0.001828	$0.001718	$94.37万	$9,203.72万	2.76%
614	TNSRTensor	$0.0304	$0.0309	$0.0294	$13.07万	$2,274.23万	1.67%
380	CGPTChainGPT	$0.02009	$0.02065	$0.0196	$40.83万	$1,881.58万	0.65%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.92	$62.87	$61.50	$36.70万	$239.36万	0.19%
240	MRNABModerna (bStocks Tokenized Sto	$218.25	$225.00	$211.50	$80.06万	$217.62万	1.60%
554	LISTALista DAO	$0.0817	$0.0818	$0.077	$19.51万	$3,455.87万	5.56%
621	PENGBPENGB	$59.1	$61.47	$57.73	$12.52万	—	0.07%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.44万	$2,947.46万	1.90%
32	CRCLBCircle Internet Group (bStocks	$80.62	$82.08	$78.80	$1,986.92万	$1.61亿	1.38%
194	PROVESuccinct	$0.198	$0.2065	$0.1898	$105.70万	$3,932.85万	2.86%
137	METMeteora	$0.3017	$0.3229	$0.2918	$212.94万	$419.59万	-1.28%
517	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.63万	$2,801.09万	1.96%