SynFutures

F · 美元计价

$0.002981

≈ ￥0.019675

-1.00% (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003011

24H 成交量

$23.79万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
603	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.49万	$374.00万	1.44%
235	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.04万	$387.03万	-4.74%
667	DJTBDJTB	$5.74	$6.05	$5.73	$7.32万	—	-3.53%
496	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.006048	$25.57万	$6,249.11万	-2.13%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
135	AVAAVA (Travala)	$0.3292	$0.3452	$0.3088	$216.32万	$733.65万	-0.51%
468	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.77万	$969.35万	-0.60%
209	GALAGALA	$0.001761	$0.001828	$0.001718	$92.53万	$9,203.72万	0.29%
601	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.77万	$2,274.23万	-0.33%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.45万	$1,881.58万	-1.69%
453	NFLXBNetflix (bStocks Tokenized Sto	$61.84	$62.87	$61.50	$30.54万	$239.36万	0.07%
245	MRNABModerna (bStocks Tokenized Sto	$216.74	$225.00	$211.50	$77.16万	$217.62万	1.18%
465	LISTALista DAO	$0.0802	$0.0834	$0.077	$29.31万	$3,455.87万	2.69%
623	PENGBPENGB	$58.32	$61.47	$57.73	$12.59万	—	-1.87%
620	CATICatizen	$0.04312	$0.04455	$0.04146	$12.88万	$2,947.46万	0.54%
31	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,963.38万	$1.61亿	-1.22%
185	PROVESuccinct	$0.2005	$0.2065	$0.1898	$114.25万	$3,932.85万	4.32%
140	METMeteora	$0.2968	$0.3229	$0.2918	$198.02万	$419.59万	-3.10%
519	STEEM斯蒂姆币	$0.04936	$0.05007	$0.04744	$22.57万	$2,801.09万	0.82%