Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 21:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.77万	$369.20万	0.41%
231	MITOMitosis	$0.00802	$0.00862	$0.00774	$79.18万	$404.52万	-6.53%
667	DJTBDJTB	$5.91	$6.35	$5.89	$6.94万	—	-6.93%
521	BANANAS31Banana For Scale	$0.006154	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.52%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
122	AVAAVA (Travala)	$0.3309	$0.3452	$0.3088	$234.42万	$741.23万	0.58%
467	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.41万	$969.19万	-1.21%
226	GALAGALA	$0.001765	$0.001828	$0.001718	$81.02万	$9,155.49万	0.80%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.60万	$2,272.02万	-0.33%
399	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$36.76万	$1,920.12万	0.45%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.87	$61.55	$41.52万	$238.47万	0.03%
254	MRNABModerna (bStocks Tokenized Sto	$216.8	$220.58	$203.26	$72.18万	$222.59万	5.33%
563	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.50万	$3,413.59万	2.46%
610	PENGBPENGB	$58.78	$61.47	$57.73	$13.24万	—	-2.29%
636	CATICatizen	$0.0433	$0.04444	$0.04146	$10.27万	$2,909.99万	0.07%
34	CRCLBCircle Internet Group (bStocks	$79.92	$82.08	$78.91	$1,567.51万	$1.60亿	-0.95%
348	PROVESuccinct	$0.1979	$0.1991	$0.1898	$46.11万	$3,777.06万	2.70%
118	METMeteora	$0.2985	$0.3229	$0.2918	$243.20万	$420.99万	-3.59%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.57万	$2,772.73万	0.00%