Falcon Finance

FF · 美元计价

$0.09639

≈ ￥0.636174

-0.19% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.09781

24H 最低

$0.09267

今日开盘

$0.09657

24H 成交量

$342.37万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
571	TKOTokocrypto	$0.048	$0.05	$0.0479	$16.50万	$369.20万	-2.44%
262	MITOMitosis	$0.00796	$0.00864	$0.00774	$71.80万	$404.52万	-6.57%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.74万	—	-7.48%
521	BANANAS31Banana For Scale	$0.006092	$0.006361	$0.00608	$21.24万	$6,279.66万	-2.61%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
135	AVAAVA (Travala)	$0.3364	$0.3411	$0.3088	$203.74万	$741.23万	-0.39%
450	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.38万	$969.19万	-4.73%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.77万	$9,155.49万	-2.30%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.17万	$2,272.02万	-3.58%
390	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.24万	$1,920.12万	0.25%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$41.53万	$238.47万	-0.05%
274	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$69.56万	$222.59万	5.64%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.71万	$3,413.59万	-2.02%
623	PENGBPENGB	$58.49	$61.47	$57.73	$11.58万	—	-3.08%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.83万	$2,909.99万	-3.84%
35	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$78.91	$1,578.98万	$1.60亿	-2.84%
463	PROVESuccinct	$0.1951	$0.1954	$0.1898	$27.78万	$3,777.06万	0.72%
116	METMeteora	$0.2939	$0.3229	$0.2928	$251.56万	$420.99万	-8.13%
508	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%