Bonfida

FIDA · 美元计价

$0.01751

≈ ￥0.115566

-2.83% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01802

24H 成交量

$17.08万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0482	$0.05	$0.0478	$16.49万	$369.20万	-2.43%
228	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.61万	$404.52万	-5.74%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%
523	BANANAS31Banana For Scale	$0.00608	$0.006361	$0.006048	$20.97万	$6,279.66万	-3.02%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
130	AVAAVA (Travala)	$0.3391	$0.3452	$0.3088	$218.12万	$741.23万	0.56%
445	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.92万	$969.19万	-4.15%
241	GALAGALA	$0.001749	$0.001828	$0.001718	$77.15万	$9,155.49万	-1.69%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.24万	$2,272.02万	-2.94%
396	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.05%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$69.96万	$222.59万	5.50%
549	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.78万	$3,413.59万	-0.25%
620	PENGBPENGB	$58.72	$61.47	$57.73	$12.12万	—	-3.50%
670	CATICatizen	$0.04221	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.43%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,566.97万	$1.60亿	-2.78%
417	PROVESuccinct	$0.1951	$0.1976	$0.1898	$33.43万	$3,777.06万	0.88%
115	METMeteora	$0.2953	$0.3229	$0.2918	$253.98万	$420.99万	-8.06%
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.10万	$2,772.73万	-0.57%