FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.30万	$374.00万	-10.55%
232	MITOMitosis	$0.00691	$0.00842	$0.0067	$122.24万	$387.03万	-17.74%
674	DJTBDJTB	$5.66	$5.98	$5.65	$6.64万	—	-5.19%
433	BANANAS31Banana For Scale	$0.005618	$0.006306	$0.005539	$46.73万	$6,249.11万	-10.26%
478	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
160	AVAAVA (Travala)	$0.2944	$0.3452	$0.2904	$225.15万	$733.65万	-6.30%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.82万	$969.35万	-13.51%
153	GALAGALA	$0.001578	$0.001823	$0.001541	$234.07万	$9,203.72万	-12.24%
380	TNSRTensor	$0.0266	$0.0308	$0.0257	$58.58万	$2,274.23万	-12.79%
355	CGPTChainGPT	$0.01905	$0.02063	$0.0189	$66.14万	$1,881.58万	-7.03%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$42.34万	$239.36万	0.06%
293	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$212.71	$82.97万	$217.62万	3.08%
431	LISTALista DAO	$0.0759	$0.0834	$0.0732	$47.04万	$3,455.87万	-4.41%
628	PENGBPENGB	$54.96	$60.03	$54.22	$16.20万	—	-7.94%
576	CATICatizen	$0.03872	$0.04455	$0.03808	$22.27万	$2,947.46万	-10.95%
31	CRCLBCircle Internet Group (bStocks	$75.58	$81.28	$74.23	$2,848.61万	$1.61亿	-6.03%
205	PROVESuccinct	$0.1912	$0.2065	$0.1887	$152.10万	$3,932.85万	-1.44%
170	METMeteora	$0.2664	$0.309	$0.2611	$209.76万	$419.59万	-13.03%
549	STEEM斯蒂姆币	$0.04675	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.19%