Golem

GLM · 美元计价

$0.1033

≈ ￥0.68178

-5.66% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.1112

24H 最低

$0.1018

今日开盘

$0.1095

24H 成交量

$25.88万

流通市值

$1.10亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%
219	MITOMitosis	$0.00722	$0.00844	$0.00709	$114.95万	$387.03万	-14.46%
675	DJTBDJTB	$5.71	$5.99	$5.70	$6.63万	—	-4.52%
431	BANANAS31Banana For Scale	$0.005827	$0.006306	$0.005704	$42.70万	$6,249.11万	-7.18%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
152	AVAAVA (Travala)	$0.305	$0.3452	$0.3001	$217.95万	$733.65万	-3.18%
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.22万	$969.35万	-9.52%
177	GALAGALA	$0.00164	$0.001823	$0.001601	$165.37万	$9,203.72万	-8.58%
408	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.61万	$2,274.23万	-9.18%
342	CGPTChainGPT	$0.01959	$0.02065	$0.019	$62.39万	$1,881.58万	-4.67%
438	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.85万	$239.36万	0.39%
282	MRNABModerna (bStocks Tokenized Sto	$221.45	$225.00	$212.71	$81.34万	$217.62万	3.61%
433	LISTALista DAO	$0.0785	$0.0834	$0.076	$42.33万	$3,455.87万	-1.26%
626	PENGBPENGB	$54.6	$60.03	$54.22	$15.72万	—	-7.35%
586	CATICatizen	$0.04044	$0.04455	$0.03981	$19.53万	$2,947.46万	-7.16%
32	CRCLBCircle Internet Group (bStocks	$76.53	$81.28	$76.10	$2,475.39万	$1.61亿	-5.20%
198	PROVESuccinct	$0.1928	$0.2065	$0.1892	$144.71万	$3,932.85万	-0.21%
161	METMeteora	$0.2777	$0.3103	$0.2749	$195.71万	$419.59万	-10.30%
530	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.68%