GSB

GSB · 美元计价

$929.35

≈ ￥6133.71

1.88% ($17.14)

更新于 2026-10-29 14:35:02

24H 最高

$931.99

24H 最低

$909.61

今日开盘

$912.21

24H 成交量

$5.53万

流通市值

—

24H 涨跌额

($17.14)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
573	TKOTokocrypto	$0.0485	$0.05	$0.048	$16.14万	$369.20万	-1.62%
279	MITOMitosis	$0.00784	$0.00865	$0.00774	$66.68万	$404.52万	-7.66%
637	DJTBDJTB	$5.95	$6.46	$5.92	$9.71万	—	-6.00%
524	BANANAS31Banana For Scale	$0.006184	$0.006361	$0.00608	$20.79万	$6,279.66万	-0.80%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
137	AVAAVA (Travala)	$0.3149	$0.3456	$0.311	$195.28万	$741.23万	-6.83%
433	ZKCBoundless	$0.0324	$0.0339	$0.0319	$31.06万	$969.19万	-2.70%
249	GALAGALA	$0.001744	$0.001828	$0.001722	$76.11万	$9,155.49万	-1.58%
610	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.77万	$2,272.02万	-2.61%
369	CGPTChainGPT	$0.01991	$0.02065	$0.01937	$40.04万	$1,920.12万	2.31%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.75	$61.55	$44.56万	$238.47万	-0.18%
277	MRNABModerna (bStocks Tokenized Sto	$216.1	$218.35	$202.92	$67.15万	$222.59万	4.49%
564	LISTALista DAO	$0.0783	$0.0798	$0.0758	$17.00万	$3,413.59万	-1.51%
620	PENGBPENGB	$58.59	$61.47	$57.73	$11.49万	—	-3.81%
674	CATICatizen	$0.04207	$0.04444	$0.042	$5.98万	$2,909.99万	-3.84%
33	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,674.48万	$1.60亿	-2.08%
472	PROVESuccinct	$0.1932	$0.1954	$0.1898	$26.42万	$3,777.06万	-0.77%
118	METMeteora	$0.2959	$0.3229	$0.2928	$242.60万	$420.99万	-7.01%
513	STEEM斯蒂姆币	$0.0478	$0.04999	$0.04744	$21.68万	$2,772.73万	-1.18%