Gitcoin

GTC · 美元计价

$0.25063

≈ ￥1.6542

-5.08% (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高

$0.2734

24H 最低

$0.23

今日开盘

$0.26404

24H 成交量

$556.59万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
571	TKOTokocrypto	$0.0481	$0.05	$0.0479	$16.49万	$369.20万	-2.43%
259	MITOMitosis	$0.00798	$0.00864	$0.00774	$72.34万	$404.52万	-6.78%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.74万	—	-7.48%
522	BANANAS31Banana For Scale	$0.006096	$0.006361	$0.00608	$21.09万	$6,279.66万	-2.95%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
135	AVAAVA (Travala)	$0.3363	$0.3411	$0.3088	$205.36万	$741.23万	-0.18%
451	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.36万	$969.19万	-4.15%
248	GALAGALA	$0.001743	$0.001828	$0.001718	$74.80万	$9,155.49万	-2.02%
608	TNSRTensor	$0.0295	$0.0309	$0.0294	$13.21万	$2,272.02万	-3.91%
389	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.48万	$1,920.12万	0.61%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.75	$61.55	$41.53万	$238.47万	0.14%
273	MRNABModerna (bStocks Tokenized Sto	$216.57	$218.35	$202.92	$69.69万	$222.59万	5.73%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.70万	$3,413.59万	-2.14%
623	PENGBPENGB	$58.56	$61.47	$57.73	$11.60万	—	-3.06%
671	CATICatizen	$0.042	$0.04444	$0.04146	$6.85万	$2,909.99万	-4.04%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,577.90万	$1.60亿	-2.91%
462	PROVESuccinct	$0.1949	$0.1954	$0.1898	$27.90万	$3,777.06万	0.62%
116	METMeteora	$0.294	$0.3229	$0.2928	$251.70万	$420.99万	-8.10%
509	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.06万	$2,772.73万	-2.04%