HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 21:55:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.74万	$369.20万	0.41%
228	MITOMitosis	$0.00795	$0.00856	$0.00774	$80.59万	$404.52万	-6.58%
662	DJTBDJTB	$5.87	$6.11	$5.74	$7.46万	—	-3.61%
520	BANANAS31Banana For Scale	$0.006152	$0.006361	$0.006048	$21.09万	$6,279.66万	-0.23%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
124	AVAAVA (Travala)	$0.331	$0.3452	$0.3088	$233.36万	$741.23万	0.55%
473	ZKCBoundless	$0.0326	$0.0339	$0.0319	$26.94万	$969.19万	-0.91%
227	GALAGALA	$0.001765	$0.001828	$0.001718	$81.49万	$9,155.49万	1.15%
622	TNSRTensor	$0.03	$0.0309	$0.0294	$12.33万	$2,272.02万	0.33%
402	CGPTChainGPT	$0.02005	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$41.23万	$238.47万	0.21%
262	MRNABModerna (bStocks Tokenized Sto	$224.04	$225.00	$211.50	$71.11万	$222.59万	3.12%
565	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.49万	$3,413.59万	3.25%
612	PENGBPENGB	$58.45	$61.47	$57.73	$12.98万	—	-2.42%
635	CATICatizen	$0.04298	$0.04444	$0.04146	$10.64万	$2,909.99万	0.19%
34	CRCLBCircle Internet Group (bStocks	$79.52	$82.08	$78.80	$1,658.04万	$1.60亿	-1.44%
312	PROVESuccinct	$0.1983	$0.1991	$0.1898	$53.78万	$3,777.06万	3.77%
122	METMeteora	$0.2964	$0.3229	$0.2918	$239.49万	$420.99万	-4.05%
506	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$23.43万	$2,772.73万	0.02%