HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
565	TKOTokocrypto	$0.0461	$0.05	$0.0426	$25.18万	$374.00万	-4.36%
252	MITOMitosis	$0.00715	$0.00829	$0.0067	$119.83万	$387.03万	-9.15%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.64万	—	-4.87%
430	BANANAS31Banana For Scale	$0.005831	$0.006306	$0.005539	$49.65万	$6,249.11万	-5.13%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
168	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$222.76万	$733.65万	-11.54%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.34万	$969.35万	-8.41%
155	GALAGALA	$0.00164	$0.001823	$0.001541	$241.06万	$9,203.72万	-5.20%
388	TNSRTensor	$0.0272	$0.0308	$0.0257	$59.78万	$2,274.23万	-8.42%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$66.14万	$1,881.58万	-2.32%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
281	MRNABModerna (bStocks Tokenized Sto	$220.1	$225.00	$213.91	$96.54万	$217.62万	2.11%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.61万	$3,455.87万	-0.51%
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.52万	—	-5.61%
581	CATICatizen	$0.03941	$0.04455	$0.03808	$22.29万	$2,947.46万	-6.74%
32	CRCLBCircle Internet Group (bStocks	$76.59	$81.28	$74.23	$3,174.91万	$1.61亿	-3.19%
200	PROVESuccinct	$0.1764	$0.2065	$0.1759	$176.61万	$3,932.85万	-7.64%
177	METMeteora	$0.2777	$0.309	$0.2611	$207.29万	$419.59万	-5.54%
548	STEEM斯蒂姆币	$0.04755	$0.05007	$0.04634	$28.44万	$2,801.09万	-0.81%