Internet Computer

ICP · 美元计价

$2.578

≈ ￥17.0148

-0.46% (-$0.01)

更新于 2026-10-30 01:45:03

24H 最高

$2.69

24H 最低

$2.52

今日开盘

$2.59

24H 成交量

$464.98万

流通市值

$14.65亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
596	TKOTokocrypto	$0.0493	$0.05	$0.0478	$14.84万	$374.00万	1.65%
232	MITOMitosis	$0.00807	$0.00854	$0.00774	$84.72万	$387.03万	-4.50%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.38万	—	-3.19%
516	BANANAS31Banana For Scale	$0.006166	$0.006361	$0.006048	$23.32万	$6,249.11万	-1.52%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
135	AVAAVA (Travala)	$0.3341	$0.3452	$0.3088	$218.48万	$733.65万	0.33%
459	ZKCBoundless	$0.033	$0.0339	$0.0319	$29.53万	$969.35万	0.00%
206	GALAGALA	$0.001775	$0.001828	$0.001718	$93.61万	$9,203.72万	1.37%
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$13.93万	$2,274.23万	0.66%
379	CGPTChainGPT	$0.01998	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.35%
424	NFLXBNetflix (bStocks Tokenized Sto	$61.82	$62.87	$61.50	$34.12万	$239.36万	-0.05%
238	MRNABModerna (bStocks Tokenized Sto	$217.88	$225.00	$211.50	$80.88万	$217.62万	0.87%
537	LISTALista DAO	$0.0821	$0.0826	$0.077	$21.07万	$3,455.87万	5.80%
623	PENGBPENGB	$59.04	$61.47	$57.73	$12.44万	—	0.02%
624	CATICatizen	$0.04336	$0.04455	$0.04146	$12.30万	$2,947.46万	1.19%
31	CRCLBCircle Internet Group (bStocks	$80.19	$82.08	$78.80	$2,000.41万	$1.61亿	0.73%
191	PROVESuccinct	$0.1991	$0.2065	$0.1898	$110.14万	$3,932.85万	3.32%
138	METMeteora	$0.2996	$0.3229	$0.2918	$208.72万	$419.59万	-1.96%
518	STEEM斯蒂姆币	$0.04958	$0.05007	$0.04744	$22.58万	$2,801.09万	1.25%