ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
594	TKOTokocrypto	$0.0456	$0.05	$0.0455	$19.54万	$374.00万	-7.51%
217	MITOMitosis	$0.00707	$0.00844	$0.00707	$118.39万	$387.03万	-16.13%
674	DJTBDJTB	$5.7	$5.99	$5.67	$6.62万	—	-4.68%
433	BANANAS31Banana For Scale	$0.005759	$0.006306	$0.005704	$43.03万	$6,249.11万	-8.43%
461	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
153	AVAAVA (Travala)	$0.3011	$0.3452	$0.3001	$219.75万	$733.65万	-3.89%
426	ZKCBoundless	$0.0299	$0.0336	$0.0299	$43.74万	$969.35万	-10.75%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.93万	$9,203.72万	-9.99%
406	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.53万	$2,274.23万	-10.13%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.94万	$1,881.58万	-5.48%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.96万	$239.36万	0.26%
283	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$212.71	$81.33万	$217.62万	3.14%
432	LISTALista DAO	$0.0772	$0.0834	$0.076	$43.04万	$3,455.87万	-2.89%
627	PENGBPENGB	$54.94	$60.03	$54.22	$16.06万	—	-7.68%
586	CATICatizen	$0.03984	$0.04455	$0.0398	$20.31万	$2,947.46万	-8.52%
31	CRCLBCircle Internet Group (bStocks	$76.18	$81.28	$75.56	$2,648.43万	$1.61亿	-5.39%
194	PROVESuccinct	$0.1911	$0.2065	$0.1892	$147.20万	$3,932.85万	-1.34%
162	METMeteora	$0.2715	$0.309	$0.2715	$195.32万	$419.59万	-11.97%
540	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04687	$26.57万	$2,801.09万	-2.98%