GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.51

≈ ￥115.566

-7.94% (-$1.51)

更新于 2026-10-29 16:50:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$19.02

24H 成交量

$44.73万

流通市值

$354.91万

24H 涨跌额

(-$1.51)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
572	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.33万	$369.20万	-2.03%
273	MITOMitosis	$0.00782	$0.00864	$0.00774	$69.88万	$404.52万	-9.07%
664	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
540	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.00608	$18.99万	$6,279.66万	-2.41%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
140	AVAAVA (Travala)	$0.3224	$0.3421	$0.3088	$191.75万	$741.23万	-5.62%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.89万	$969.19万	-3.88%
250	GALAGALA	$0.001729	$0.001828	$0.001718	$74.30万	$9,155.49万	-2.43%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.58%
390	CGPTChainGPT	$0.01972	$0.02065	$0.0196	$37.68万	$1,920.12万	0.15%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$41.52万	$238.47万	-0.19%
276	MRNABModerna (bStocks Tokenized Sto	$215.37	$218.35	$202.92	$69.25万	$222.59万	5.08%
566	LISTALista DAO	$0.0781	$0.0798	$0.0758	$16.74万	$3,413.59万	-1.14%
628	PENGBPENGB	$57.94	$61.47	$57.73	$11.24万	—	-4.20%
671	CATICatizen	$0.04178	$0.04444	$0.04146	$6.64万	$2,909.99万	-4.17%
35	CRCLBCircle Internet Group (bStocks	$79.43	$82.66	$78.91	$1,581.82万	$1.60亿	-3.03%
469	PROVESuccinct	$0.1947	$0.1954	$0.1898	$26.90万	$3,777.06万	0.72%
118	METMeteora	$0.2937	$0.3229	$0.2928	$249.03万	$420.99万	-7.84%
508	STEEM斯蒂姆币	$0.04824	$0.04999	$0.04744	$22.34万	$2,772.73万	-1.19%