io.net

IO · 美元计价

$0.1484

≈ ￥0.97944

-1.79% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1511

24H 成交量

$87.69万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
592	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.71万	$369.20万	0.00%
231	MITOMitosis	$0.00801	$0.0086	$0.00774	$78.99万	$404.52万	-6.75%
665	DJTBDJTB	$5.8	$6.24	$5.78	$7.35万	—	-7.05%
520	BANANAS31Banana For Scale	$0.006151	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.50%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
122	AVAAVA (Travala)	$0.3323	$0.3452	$0.3088	$235.06万	$741.23万	0.70%
467	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.36万	$969.19万	-1.51%
226	GALAGALA	$0.001757	$0.001828	$0.001718	$81.37万	$9,155.49万	0.23%
619	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.61万	$2,272.02万	-0.99%
399	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$36.81万	$1,920.12万	0.30%
369	NFLXBNetflix (bStocks Tokenized Sto	$61.74	$62.87	$61.55	$41.65万	$238.47万	-0.93%
261	MRNABModerna (bStocks Tokenized Sto	$220.11	$221.66	$207.91	$71.11万	$222.59万	5.70%
563	LISTALista DAO	$0.0792	$0.0798	$0.0758	$17.47万	$3,413.59万	2.46%
610	PENGBPENGB	$58.68	$61.47	$57.73	$13.25万	—	-2.86%
636	CATICatizen	$0.04304	$0.04444	$0.04146	$10.43万	$2,909.99万	-0.51%
34	CRCLBCircle Internet Group (bStocks	$79.57	$82.08	$78.91	$1,596.50万	$1.60亿	-1.90%
347	PROVESuccinct	$0.1978	$0.1991	$0.1898	$46.58万	$3,777.06万	2.70%
118	METMeteora	$0.2968	$0.3229	$0.2918	$242.56万	$420.99万	-4.01%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.63万	$2,772.73万	0.27%