io.net

IO · 美元计价

$0.1324

≈ ￥0.87384

-10.05% (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1472

24H 成交量

$217.82万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.24万	$374.00万	-3.28%
252	MITOMitosis	$0.00727	$0.00829	$0.0067	$120.63万	$387.03万	-7.86%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
437	BANANAS31Banana For Scale	$0.005838	$0.006306	$0.005539	$49.10万	$6,249.11万	-6.17%
491	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
161	AVAAVA (Travala)	$0.2771	$0.3452	$0.2651	$242.71万	$733.65万	-13.76%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.05万	$969.35万	-7.39%
155	GALAGALA	$0.00168	$0.001823	$0.001541	$252.70万	$9,203.72万	-4.82%
394	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.14万	$2,274.23万	-7.67%
374	CGPTChainGPT	$0.01939	$0.02063	$0.0189	$65.82万	$1,881.58万	-4.34%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$41.47万	$239.36万	-0.08%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$50.44万	$3,455.87万	-0.25%
629	PENGBPENGB	$55.03	$60.03	$53.87	$16.08万	—	-7.15%
583	CATICatizen	$0.03988	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.30%
32	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$74.23	$3,216.57万	$1.61亿	-3.50%
172	PROVESuccinct	$0.192	$0.2065	$0.1657	$217.76万	$3,932.85万	-0.72%
183	METMeteora	$0.2798	$0.309	$0.2611	$200.92万	$419.59万	-6.39%
538	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$30.24万	$2,801.09万	-0.44%