IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-0.52% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.00078

24H 最低

$0.000752

今日开盘

$0.000773

24H 成交量

$5.06万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
598	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.85万	$374.00万	2.47%
239	MITOMitosis	$0.00807	$0.00854	$0.00774	$79.72万	$387.03万	-4.16%
666	DJTBDJTB	$5.81	$6.05	$5.74	$7.26万	—	-3.01%
515	BANANAS31Banana For Scale	$0.006254	$0.006361	$0.006048	$22.72万	$6,249.11万	0.89%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
133	AVAAVA (Travala)	$0.3227	$0.3452	$0.3088	$223.48万	$733.65万	-2.21%
457	ZKCBoundless	$0.0334	$0.0339	$0.0319	$29.62万	$969.35万	1.52%
206	GALAGALA	$0.001802	$0.001828	$0.001718	$94.77万	$9,203.72万	2.62%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.58万	$2,274.23万	2.00%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.74万	$1,881.58万	-1.04%
402	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$37.11万	$239.36万	0.47%
259	MRNABModerna (bStocks Tokenized Sto	$218.53	$225.00	$211.50	$74.10万	$217.62万	1.39%
557	LISTALista DAO	$0.0812	$0.0815	$0.0768	$18.58万	$3,455.87万	5.59%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.54万	—	0.46%
621	CATICatizen	$0.04381	$0.04455	$0.04146	$12.70万	$2,947.46万	2.05%
32	CRCLBCircle Internet Group (bStocks	$80.52	$82.08	$78.80	$1,994.68万	$1.61亿	1.17%
203	PROVESuccinct	$0.2011	$0.2065	$0.1898	$97.39万	$3,932.85万	4.14%
135	METMeteora	$0.3033	$0.3229	$0.2918	$221.36万	$419.59万	-2.19%
514	STEEM斯蒂姆币	$0.04985	$0.05007	$0.04744	$23.02万	$2,801.09万	1.57%