Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0345

24H 成交量

$84.99万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
588	TKOTokocrypto	$0.0491	$0.0498	$0.0478	$14.81万	$369.20万	0.41%
226	MITOMitosis	$0.008	$0.00864	$0.00774	$80.96万	$404.52万	-6.43%
668	DJTBDJTB	$5.95	$6.39	$5.92	$6.74万	—	-6.89%
520	BANANAS31Banana For Scale	$0.006153	$0.006361	$0.006048	$21.23万	$6,279.66万	-0.55%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
123	AVAAVA (Travala)	$0.338	$0.3452	$0.3088	$232.03万	$741.23万	1.99%
463	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.52万	$969.19万	-1.21%
227	GALAGALA	$0.001763	$0.001828	$0.001718	$80.61万	$9,155.49万	0.69%
620	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.49万	$2,272.02万	-0.33%
396	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$36.99万	$1,920.12万	0.45%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.77	$61.55	$40.56万	$238.47万	0.40%
250	MRNABModerna (bStocks Tokenized Sto	$218.62	$220.58	$203.18	$73.05万	$222.59万	6.93%
564	LISTALista DAO	$0.0794	$0.0798	$0.0758	$17.52万	$3,413.59万	2.06%
610	PENGBPENGB	$58.88	$61.47	$57.73	$13.14万	—	-2.03%
650	CATICatizen	$0.0436	$0.04444	$0.04146	$8.68万	$2,909.99万	0.74%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,576.21万	$1.60亿	-1.05%
354	PROVESuccinct	$0.1977	$0.1989	$0.1898	$44.54万	$3,777.06万	2.49%
117	METMeteora	$0.2988	$0.3229	$0.2918	$243.59万	$420.99万	-3.58%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.45万	$2,772.73万	0.29%