KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.85万	$374.00万	-4.07%
218	MITOMitosis	$0.00742	$0.00848	$0.00709	$109.84万	$387.03万	-12.29%
675	DJTBDJTB	$5.75	$6.00	$5.70	$6.64万	—	-3.69%
435	BANANAS31Banana For Scale	$0.00589	$0.006306	$0.005704	$40.41万	$6,249.11万	-6.08%
445	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
147	AVAAVA (Travala)	$0.3183	$0.3452	$0.3088	$217.75万	$733.65万	-0.28%
431	ZKCBoundless	$0.0315	$0.0337	$0.0305	$41.26万	$969.35万	-5.97%
191	GALAGALA	$0.001661	$0.001823	$0.001601	$142.35万	$9,203.72万	-7.88%
414	TNSRTensor	$0.0282	$0.0308	$0.0278	$43.57万	$2,274.23万	-7.84%
333	CGPTChainGPT	$0.0194	$0.02065	$0.019	$59.05万	$1,881.58万	-4.39%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$37.10万	$239.36万	0.43%
282	MRNABModerna (bStocks Tokenized Sto	$221.95	$225.00	$212.21	$77.63万	$217.62万	4.12%
447	LISTALista DAO	$0.0792	$0.0834	$0.076	$38.76万	$3,455.87万	0.25%
626	PENGBPENGB	$55.05	$60.03	$54.74	$14.56万	—	-6.46%
601	CATICatizen	$0.04111	$0.04455	$0.04028	$17.55万	$2,947.46万	-5.95%
32	CRCLBCircle Internet Group (bStocks	$77.24	$81.28	$76.11	$2,175.85万	$1.61亿	-3.70%
194	PROVESuccinct	$0.1919	$0.2065	$0.1892	$138.91万	$3,932.85万	-0.62%
159	METMeteora	$0.2851	$0.3157	$0.2756	$190.76万	$419.59万	-9.18%
536	STEEM斯蒂姆币	$0.04845	$0.05007	$0.04687	$26.27万	$2,801.09万	-2.20%