Liquity

LQTY · 美元计价

$0.1903

≈ ￥1.256

-4.32% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.201

24H 最低

$0.1899

今日开盘

$0.1989

24H 成交量

$8.28万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
580	TKOTokocrypto	$0.048	$0.05	$0.048	$15.43万	$369.20万	-2.83%
295	MITOMitosis	$0.00788	$0.00865	$0.00781	$60.30万	$404.52万	-7.29%
637	DJTBDJTB	$5.96	$6.46	$5.92	$9.85万	—	-6.29%
499	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.00608	$22.24万	$6,279.66万	-3.44%
378	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
138	AVAAVA (Travala)	$0.3276	$0.3494	$0.3118	$183.00万	$741.23万	-5.97%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
235	GALAGALA	$0.001728	$0.001828	$0.001722	$79.14万	$9,155.49万	-2.48%
604	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.27万	$2,272.02万	-2.95%
402	CGPTChainGPT	$0.01981	$0.02065	$0.01936	$35.80万	$1,920.12万	2.17%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$49.13万	$238.47万	-0.32%
273	MRNABModerna (bStocks Tokenized Sto	$215.41	$218.35	$202.92	$67.76万	$222.59万	4.97%
558	LISTALista DAO	$0.0787	$0.0798	$0.0758	$17.33万	$3,413.59万	-0.88%
600	PENGBPENGB	$58.01	$61.47	$57.73	$13.64万	—	-4.12%
668	CATICatizen	$0.04207	$0.04444	$0.04202	$6.47万	$2,909.99万	-4.97%
34	CRCLBCircle Internet Group (bStocks	$79.01	$82.66	$78.91	$1,615.33万	$1.60亿	-2.81%
458	PROVESuccinct	$0.1911	$0.1956	$0.1898	$27.60万	$3,777.06万	-1.95%
120	METMeteora	$0.2933	$0.324	$0.2928	$233.00万	$420.99万	-8.72%
518	STEEM斯蒂姆币	$0.04787	$0.04999	$0.04744	$21.08万	$2,772.73万	-0.75%