应用链

LSK · 美元计价

$0.164

≈ ￥1.0824

-2.79% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.17

24H 最低

$0.163

今日开盘

$0.1687

24H 成交量

$75.05万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
578	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.09万	$369.20万	-2.61%
303	MITOMitosis	$0.00803	$0.00865	$0.00782	$56.33万	$404.52万	-6.85%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.77万	—	-6.75%
444	BANANAS31Banana For Scale	$0.006116	$0.006433	$0.00608	$28.79万	$6,279.66万	-2.32%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
139	AVAAVA (Travala)	$0.3172	$0.3639	$0.3118	$174.66万	$741.23万	-12.47%
424	ZKCBoundless	$0.0322	$0.0339	$0.0322	$31.97万	$969.19万	-3.88%
244	GALAGALA	$0.001732	$0.001828	$0.001731	$75.10万	$9,155.49万	-2.04%
579	TNSRTensor	$0.0298	$0.0309	$0.0297	$14.98万	$2,272.02万	-1.65%
413	CGPTChainGPT	$0.01993	$0.02065	$0.01934	$33.90万	$1,920.12万	2.63%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$48.58万	$238.47万	-0.30%
255	MRNABModerna (bStocks Tokenized Sto	$213.59	$218.35	$202.92	$70.57万	$222.59万	4.17%
562	LISTALista DAO	$0.0784	$0.0799	$0.0758	$16.66万	$3,413.59万	-1.38%
595	PENGBPENGB	$58.08	$61.47	$57.95	$13.67万	—	-2.62%
668	CATICatizen	$0.0422	$0.04463	$0.0422	$6.28万	$2,909.99万	-4.27%
34	CRCLBCircle Internet Group (bStocks	$79.22	$82.66	$79.00	$1,619.00万	$1.60亿	-2.44%
451	PROVESuccinct	$0.1907	$0.1957	$0.1898	$27.85万	$3,777.06万	-2.16%
124	METMeteora	$0.2982	$0.324	$0.297	$221.59万	$420.99万	-7.10%
533	STEEM斯蒂姆币	$0.04767	$0.04999	$0.0476	$18.44万	$2,772.73万	-1.06%