Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$533.71

≈ ￥3522.49

0.24% ($1.29)

更新于 2026-10-29 21:40:01

24H 最高

$567.64

24H 最低

$526.00

今日开盘

$532.42

24H 成交量

$242.20万

流通市值

$411.08万

24H 涨跌额

($1.29)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.77万	$369.20万	0.20%
230	MITOMitosis	$0.00798	$0.00857	$0.00774	$78.75万	$404.52万	-6.56%
665	DJTBDJTB	$5.79	$6.12	$5.74	$7.16万	—	-5.24%
520	BANANAS31Banana For Scale	$0.006149	$0.006361	$0.006048	$21.19万	$6,279.66万	-0.68%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
123	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$234.58万	$741.23万	0.12%
467	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.39万	$969.19万	-1.52%
225	GALAGALA	$0.00176	$0.001828	$0.001718	$81.49万	$9,155.49万	0.34%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.56万	$2,272.02万	-0.66%
399	CGPTChainGPT	$0.02005	$0.02065	$0.0196	$36.83万	$1,920.12万	-0.25%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.62	$62.87	$61.50	$42.13万	$238.47万	-1.50%
257	MRNABModerna (bStocks Tokenized Sto	$218.75	$222.64	$209.79	$71.61万	$222.59万	4.27%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.41万	$3,413.59万	2.59%
610	PENGBPENGB	$58.47	$61.47	$57.73	$13.29万	—	-3.04%
636	CATICatizen	$0.04298	$0.04444	$0.04146	$10.50万	$2,909.99万	-0.49%
34	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,615.50万	$1.60亿	-2.86%
338	PROVESuccinct	$0.1971	$0.1991	$0.1898	$48.19万	$3,777.06万	2.50%
118	METMeteora	$0.2963	$0.3229	$0.2918	$243.44万	$420.99万	-4.36%
509	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$23.09万	$2,772.73万	0.23%